| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:34 PM | 38.970 | 0 |
| 2024-09-05 | 8:21:53 PM | 39.030 | 0 |
| 2024-09-05 | 7:15:51 PM | 38.970 | 0 |
| 2024-09-05 | 6:14:53 PM | 38.890 | 0 |
| 2024-09-05 | 5:02:41 PM | 39.140 | 0 |
| 2024-09-05 | 4:31:04 PM | 39.420 | 0 |
| 2024-09-05 | 3:47:28 PM | 39.370 | 0 |
| 2024-09-05 | 3:46:11 PM | 39.440 | 0 |
| 2024-09-05 | 2:34:07 PM | 39.570 | 0 |
| 2024-09-05 | 1:19:25 PM | 39.340 | 0 |
| 2024-09-05 | 12:46:29 PM | 39.370 | 0 |
| 2024-09-05 | 12:04:57 PM | 39.220 | 0 |
| 2024-09-05 | 11:01:23 AM | 39.160 | 0 |