| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:42 AM | 10.270 | 0 |
| 2024-08-30 | 8:48:44 AM | 10.300 | 0 |
| 2024-08-29 | 9:42:00 PM | 10.380 | 0 |
| 2024-08-29 | 8:54:47 PM | 10.280 | 0 |
| 2024-08-29 | 7:49:07 PM | 10.330 | 0 |
| 2024-08-29 | 6:39:25 PM | 10.490 | 0 |
| 2024-08-29 | 5:25:27 PM | 10.500 | 0 |
| 2024-08-29 | 4:35:17 PM | 10.520 | 0 |
| 2024-08-29 | 4:19:58 PM | 10.440 | 0 |
| 2024-08-29 | 3:51:03 PM | 10.570 | 0 |
| 2024-08-29 | 3:23:33 PM | 10.190 | 0 |
| 2024-08-29 | 3:11:05 PM | 10.200 | 0 |
| 2024-08-29 | 2:02:47 PM | 10.180 | 0 |