| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:11:42 AM | 9.280 | 0 |
| 2024-07-10 | 9:59:41 AM | 9.300 | 0 |
| 2024-07-10 | 9:39:51 AM | 9.300 | 0 |
| 2024-07-10 | 9:00:19 AM | 9.330 | 0 |
| 2024-07-10 | 8:21:06 AM | 9.330 | 0 |
| 2024-07-09 | 9:38:32 PM | 9.380 | 0 |
| 2024-07-09 | 9:07:15 PM | 9.390 | 0 |
| 2024-07-09 | 7:57:39 PM | 9.340 | 0 |
| 2024-07-09 | 6:45:43 PM | 9.410 | 0 |
| 2024-07-09 | 5:36:13 PM | 9.390 | 0 |
| 2024-07-09 | 5:35:37 PM | 9.390 | 0 |
| 2024-07-09 | 4:21:46 PM | 9.320 | 0 |
| 2024-07-09 | 3:18:26 PM | 9.320 | 0 |