| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:01:31 AM | 8.960 | 0 |
| 2024-07-05 | 9:38:43 AM | 8.960 | 0 |
| 2024-07-05 | 8:45:15 AM | 8.970 | 0 |
| 2024-07-04 | 9:45:23 PM | 8.990 | 0 |
| 2024-07-04 | 9:19:18 PM | 8.990 | 0 |
| 2024-07-04 | 8:09:01 PM | 9.000 | 0 |
| 2024-07-04 | 6:55:45 PM | 8.960 | 0 |
| 2024-07-04 | 5:54:25 PM | 9.010 | 0 |
| 2024-07-04 | 4:42:15 PM | 8.940 | 0 |
| 2024-07-04 | 3:36:43 PM | 9.050 | 0 |
| 2024-07-04 | 2:23:29 PM | 9.020 | 0 |
| 2024-07-04 | 1:09:21 PM | 8.950 | 0 |
| 2024-07-04 | 12:07:19 PM | 8.990 | 0 |