| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:20:53 | 0.450 | 0 |
| 11/07/2024 | 19:05:17 | 0.460 | 0 |
| 11/07/2024 | 18:50:30 | 0.460 | 0 |
| 11/07/2024 | 18:35:27 | 0.450 | 0 |
| 11/07/2024 | 18:20:11 | 0.450 | 0 |
| 11/07/2024 | 18:05:16 | 0.460 | 0 |
| 11/07/2024 | 17:50:30 | 0.460 | 0 |
| 11/07/2024 | 17:35:21 | 0.450 | 0 |
| 11/07/2024 | 17:21:06 | 0.450 | 0 |
| 11/07/2024 | 17:05:21 | 0.460 | 0 |
| 11/07/2024 | 16:50:38 | 0.440 | 0 |
| 11/07/2024 | 16:35:23 | 0.450 | 0 |
| 11/07/2024 | 16:20:14 | 0.440 | 0 |