| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:05:11 | 0.420 | 0 |
| 11/07/2024 | 15:50:35 | 0.450 | 0 |
| 11/07/2024 | 15:35:20 | 0.460 | 0 |
| 11/07/2024 | 15:20:19 | 0.520 | 0 |
| 11/07/2024 | 14:50:35 | 0.520 | 0 |
| 11/07/2024 | 14:20:56 | 0.530 | 0 |
| 11/07/2024 | 13:50:30 | 0.530 | 0 |
| 11/07/2024 | 13:20:56 | 0.530 | 0 |
| 11/07/2024 | 12:50:35 | 0.530 | 0 |
| 11/07/2024 | 12:20:59 | 0.530 | 0 |
| 11/07/2024 | 11:50:29 | 0.550 | 0 |
| 11/07/2024 | 11:20:58 | 0.550 | 0 |
| 11/07/2024 | 10:50:31 | 0.550 | 0 |