| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:37 PM | 0.410 | 0 |
| 7/12/2024 | 12:20:55 PM | 0.410 | 0 |
| 7/12/2024 | 11:50:27 AM | 0.410 | 0 |
| 7/12/2024 | 11:20:58 AM | 0.410 | 0 |
| 7/12/2024 | 10:50:28 AM | 0.410 | 0 |
| 7/12/2024 | 10:20:57 AM | 0.410 | 0 |
| 7/12/2024 | 9:50:32 AM | 0.410 | 0 |
| 7/12/2024 | 9:20:48 AM | 0.410 | 0 |
| 7/11/2024 | 9:50:23 PM | 0.410 | 0 |
| 7/11/2024 | 9:20:25 PM | 0.410 | 0 |
| 7/11/2024 | 8:50:25 PM | 0.420 | 0 |
| 7/11/2024 | 8:20:49 PM | 0.430 | 0 |
| 7/11/2024 | 7:50:31 PM | 0.440 | 0 |