| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:11 PM | 1.780 | 0 |
| 2024-10-07 | 9:20:12 PM | 1.780 | 0 |
| 2024-10-07 | 8:50:13 PM | 1.760 | 0 |
| 2024-10-07 | 8:20:21 PM | 1.710 | 0 |
| 2024-10-07 | 7:50:13 PM | 1.700 | 0 |
| 2024-10-07 | 7:20:28 PM | 1.690 | 0 |
| 2024-10-07 | 6:50:11 PM | 1.690 | 0 |
| 2024-10-07 | 6:20:29 PM | 1.690 | 0 |
| 2024-10-07 | 5:50:11 PM | 1.700 | 0 |
| 2024-10-07 | 5:20:40 PM | 1.670 | 0 |
| 2024-10-07 | 4:50:12 PM | 1.590 | 0 |
| 2024-10-07 | 4:20:44 PM | 1.560 | 0 |
| 2024-10-07 | 3:50:11 PM | 1.630 | 0 |