| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:50:11 | 1.920 | 0 |
| 16/10/2024 | 12:20:31 | 1.990 | 0 |
| 16/10/2024 | 11:50:11 | 2.020 | 0 |
| 16/10/2024 | 11:20:31 | 1.940 | 0 |
| 16/10/2024 | 10:50:10 | 1.910 | 0 |
| 16/10/2024 | 10:20:28 | 1.810 | 0 |
| 16/10/2024 | 09:50:12 | 1.790 | 0 |
| 16/10/2024 | 09:20:25 | 1.900 | 0 |
| 16/10/2024 | 08:50:12 | 1.960 | 0 |
| 16/10/2024 | 08:20:22 | 1.990 | 0 |
| 15/10/2024 | 21:50:15 | 1.960 | 0 |
| 15/10/2024 | 21:20:13 | 1.960 | 0 |
| 15/10/2024 | 20:50:11 | 1.960 | 0 |