| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:25 PM | 1.840 | 0 |
| 2024-10-10 | 6:50:10 PM | 1.840 | 0 |
| 2024-10-10 | 6:20:28 PM | 1.820 | 0 |
| 2024-10-10 | 5:50:11 PM | 1.850 | 0 |
| 2024-10-10 | 5:20:41 PM | 1.760 | 0 |
| 2024-10-10 | 4:50:11 PM | 1.780 | 0 |
| 2024-10-10 | 4:20:49 PM | 1.780 | 0 |
| 2024-10-10 | 3:50:11 PM | 1.820 | 0 |
| 2024-10-10 | 3:20:55 PM | 1.810 | 0 |
| 2024-10-10 | 2:50:13 PM | 1.870 | 0 |
| 2024-10-10 | 2:20:30 PM | 1.840 | 0 |
| 2024-10-10 | 1:50:13 PM | 1.830 | 0 |
| 2024-10-10 | 1:20:35 PM | 1.800 | 0 |