| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:34 PM | 4.450 | 0 |
| 2024-09-02 | 4:21:22 PM | 4.470 | 0 |
| 2024-09-02 | 3:21:25 PM | 4.490 | 0 |
| 2024-09-02 | 2:21:29 PM | 4.520 | 0 |
| 2024-09-02 | 1:21:29 PM | 4.540 | 0 |
| 2024-09-02 | 12:21:25 PM | 4.570 | 0 |
| 2024-09-02 | 11:21:32 AM | 4.590 | 0 |
| 2024-09-02 | 10:21:22 AM | 4.650 | 0 |
| 2024-09-02 | 9:21:23 AM | 4.620 | 0 |
| 2024-09-02 | 8:21:13 AM | 4.410 | 0 |
| 2024-08-30 | 9:20:54 PM | 4.410 | 0 |
| 2024-08-30 | 8:21:11 PM | 4.410 | 0 |
| 2024-08-30 | 7:21:13 PM | 4.420 | 0 |