| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:21:27 | 5.310 | 0 |
| 08.10.2024 | 12:21:26 | 5.340 | 0 |
| 08.10.2024 | 11:21:28 | 5.390 | 0 |
| 08.10.2024 | 10:21:18 | 5.420 | 0 |
| 08.10.2024 | 09:21:20 | 5.320 | 0 |
| 07.10.2024 | 21:20:54 | 5.090 | 0 |
| 07.10.2024 | 20:21:14 | 5.080 | 0 |
| 07.10.2024 | 19:21:14 | 5.080 | 0 |
| 07.10.2024 | 18:21:13 | 5.080 | 0 |
| 07.10.2024 | 17:21:23 | 5.120 | 0 |
| 07.10.2024 | 16:21:22 | 5.090 | 0 |
| 07.10.2024 | 15:21:22 | 5.140 | 0 |
| 07.10.2024 | 14:21:27 | 5.220 | 0 |