| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:21:27 PM | 4.540 | 0 |
| 2024-09-03 | 3:21:24 PM | 4.480 | 0 |
| 2024-09-03 | 2:21:31 PM | 4.430 | 0 |
| 2024-09-03 | 1:21:29 PM | 4.450 | 0 |
| 2024-09-03 | 12:21:31 PM | 4.420 | 0 |
| 2024-09-03 | 11:21:32 AM | 4.450 | 0 |
| 2024-09-03 | 10:21:23 AM | 4.380 | 0 |
| 2024-09-03 | 8:21:16 AM | 4.450 | 0 |
| 2024-09-02 | 9:20:49 PM | 4.440 | 0 |
| 2024-09-02 | 8:21:09 PM | 4.440 | 0 |
| 2024-09-02 | 7:21:11 PM | 4.450 | 0 |
| 2024-09-02 | 6:21:15 PM | 4.450 | 0 |
| 2024-09-02 | 5:21:34 PM | 4.450 | 0 |