| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:50:30 AM | 2.650 | 0 |
| 2024-09-03 | 11:21:07 AM | 2.670 | 0 |
| 2024-09-03 | 10:20:51 AM | 2.550 | 0 |
| 2024-09-03 | 9:50:33 AM | 2.580 | 0 |
| 2024-09-03 | 9:20:54 AM | 2.580 | 0 |
| 2024-09-03 | 8:50:34 AM | 2.580 | 0 |
| 2024-09-03 | 8:20:51 AM | 2.630 | 0 |
| 2024-09-02 | 9:50:23 PM | 2.510 | 0 |
| 2024-09-02 | 9:20:27 PM | 2.520 | 0 |
| 2024-09-02 | 8:50:23 PM | 2.520 | 0 |
| 2024-09-02 | 7:20:40 PM | 2.530 | 0 |
| 2024-09-02 | 7:05:24 PM | 2.530 | 0 |
| 2024-09-02 | 6:50:23 PM | 2.530 | 0 |