| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:00 PM | 2.760 | 0 |
| 2024-09-03 | 5:05:23 PM | 2.720 | 0 |
| 2024-09-03 | 4:50:40 PM | 2.770 | 0 |
| 2024-09-03 | 4:35:24 PM | 2.830 | 0 |
| 2024-09-03 | 4:20:13 PM | 2.850 | 0 |
| 2024-09-03 | 4:05:20 PM | 2.900 | 0 |
| 2024-09-03 | 3:50:36 PM | 2.830 | 0 |
| 2024-09-03 | 3:20:14 PM | 2.750 | 0 |
| 2024-09-03 | 2:50:35 PM | 2.720 | 0 |
| 2024-09-03 | 2:21:03 PM | 2.820 | 0 |
| 2024-09-03 | 1:50:31 PM | 2.810 | 0 |
| 2024-09-03 | 1:20:53 PM | 2.840 | 0 |
| 2024-09-03 | 12:50:33 PM | 2.710 | 0 |