| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:25 | 3.350 | 0 |
| 05/09/2024 | 21:20:27 | 3.400 | 0 |
| 05/09/2024 | 20:50:26 | 3.240 | 0 |
| 05/09/2024 | 20:20:43 | 3.260 | 0 |
| 05/09/2024 | 19:20:43 | 3.420 | 0 |
| 05/09/2024 | 19:05:21 | 3.400 | 0 |
| 05/09/2024 | 18:50:27 | 3.410 | 0 |
| 05/09/2024 | 18:35:21 | 3.460 | 0 |
| 05/09/2024 | 18:20:12 | 3.520 | 0 |
| 05/09/2024 | 18:05:24 | 3.480 | 0 |
| 05/09/2024 | 17:50:31 | 3.490 | 0 |
| 05/09/2024 | 17:21:07 | 3.470 | 0 |
| 05/09/2024 | 17:05:26 | 3.380 | 0 |