| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:36 PM | 1.000 | 0 |
| 2024-09-03 | 4:00:34 PM | 0.990 | 0 |
| 2024-09-03 | 3:50:51 PM | 1.050 | 0 |
| 2024-09-03 | 3:35:23 PM | 1.120 | 0 |
| 2024-09-03 | 3:20:47 PM | 1.160 | 0 |
| 2024-09-03 | 3:00:51 PM | 1.190 | 0 |
| 2024-09-03 | 2:50:36 PM | 1.190 | 0 |
| 2024-09-03 | 2:35:13 PM | 1.180 | 0 |