| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:39 PM | 0.940 | 0 |
| 2024-11-14 | 6:35:58 PM | 0.940 | 0 |
| 2024-11-14 | 6:00:50 PM | 0.960 | 0 |
| 2024-11-14 | 5:50:29 PM | 0.960 | 0 |
| 2024-11-14 | 5:42:43 PM | 0.980 | 0 |
| 2024-11-14 | 5:20:50 PM | 0.980 | 0 |
| 2024-11-14 | 5:00:55 PM | 0.980 | 0 |
| 2024-11-14 | 4:50:46 PM | 0.990 | 0 |
| 2024-11-14 | 4:35:38 PM | 1.010 | 0 |
| 2024-11-14 | 4:20:55 PM | 1.010 | 0 |
| 2024-11-14 | 4:01:06 PM | 1.000 | 0 |
| 2024-11-14 | 3:50:46 PM | 1.030 | 0 |
| 2024-11-14 | 3:35:34 PM | 1.020 | 0 |