| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:35:27 PM | 1.130 | 0 |
| 2024-11-11 | 8:00:19 PM | 1.110 | 0 |
| 2024-11-11 | 7:35:24 PM | 1.090 | 0 |
| 2024-11-11 | 7:00:42 PM | 1.070 | 0 |
| 2024-11-11 | 6:35:33 PM | 1.070 | 0 |
| 2024-11-11 | 6:00:37 PM | 1.100 | 0 |
| 2024-11-11 | 5:50:31 PM | 1.100 | 0 |
| 2024-11-11 | 5:42:51 PM | 1.100 | 0 |
| 2024-11-11 | 5:20:40 PM | 1.090 | 0 |
| 2024-11-11 | 5:01:08 PM | 1.090 | 0 |
| 2024-11-11 | 4:50:48 PM | 1.110 | 0 |
| 2024-11-11 | 4:35:48 PM | 1.110 | 0 |
| 2024-11-11 | 4:21:03 PM | 1.140 | 0 |