| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:48 PM | 2.770 | 0 |
| 2024-08-15 | 12:00:37 PM | 2.780 | 0 |
| 2024-08-15 | 11:50:35 AM | 2.780 | 0 |
| 2024-08-15 | 11:35:36 AM | 2.780 | 0 |
| 2024-08-15 | 11:20:21 AM | 2.780 | 0 |
| 2024-08-15 | 11:00:31 AM | 2.780 | 0 |
| 2024-08-15 | 10:50:32 AM | 2.780 | 0 |
| 2024-08-15 | 10:35:37 AM | 2.780 | 0 |
| 2024-08-15 | 10:21:12 AM | 2.770 | 0 |
| 2024-08-15 | 10:05:39 AM | 2.770 | 0 |
| 2024-08-15 | 9:50:57 AM | 2.780 | 0 |
| 2024-08-15 | 9:35:24 AM | 2.770 | 0 |
| 2024-08-15 | 9:21:13 AM | 2.800 | 0 |