| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:27 PM | 2.740 | 0 |
| 2024-08-15 | 3:20:54 PM | 2.780 | 0 |
| 2024-08-15 | 3:00:42 PM | 2.750 | 0 |
| 2024-08-15 | 2:50:27 PM | 2.800 | 0 |
| 2024-08-15 | 2:35:46 PM | 2.830 | 0 |
| 2024-08-15 | 2:20:34 PM | 2.820 | 0 |
| 2024-08-15 | 2:00:49 PM | 2.800 | 0 |
| 2024-08-15 | 1:50:39 PM | 2.800 | 0 |
| 2024-08-15 | 1:35:52 PM | 2.800 | 0 |
| 2024-08-15 | 1:20:15 PM | 2.780 | 0 |
| 2024-08-15 | 1:00:36 PM | 2.770 | 0 |
| 2024-08-15 | 12:50:41 PM | 2.760 | 0 |
| 2024-08-15 | 12:35:34 PM | 2.760 | 0 |