| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:41 PM | 2.690 | 0 |
| 2024-08-15 | 7:00:41 PM | 2.660 | 0 |
| 2024-08-15 | 6:35:43 PM | 2.650 | 0 |
| 2024-08-15 | 6:00:59 PM | 2.680 | 0 |
| 2024-08-15 | 5:50:49 PM | 2.680 | 0 |
| 2024-08-15 | 5:42:29 PM | 2.660 | 0 |
| 2024-08-15 | 5:20:44 PM | 2.630 | 0 |
| 2024-08-15 | 5:01:01 PM | 2.650 | 0 |
| 2024-08-15 | 4:50:33 PM | 2.680 | 0 |
| 2024-08-15 | 4:35:49 PM | 2.620 | 0 |
| 2024-08-15 | 4:20:37 PM | 2.580 | 0 |
| 2024-08-15 | 4:01:06 PM | 2.570 | 0 |
| 2024-08-15 | 3:50:40 PM | 2.630 | 0 |