| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:32 AM | 2.630 | 0 |
| 2024-08-16 | 9:50:45 AM | 2.620 | 0 |
| 2024-08-16 | 9:35:47 AM | 2.640 | 0 |
| 2024-08-16 | 9:21:12 AM | 2.630 | 0 |
| 2024-08-16 | 9:05:42 AM | 2.630 | 0 |
| 2024-08-16 | 8:50:28 AM | 2.630 | 0 |
| 2024-08-16 | 8:35:47 AM | 2.630 | 0 |
| 2024-08-16 | 8:21:29 AM | 2.630 | 0 |
| 2024-08-16 | 8:05:37 AM | 2.630 | 0 |
| 2024-08-15 | 9:35:24 PM | 2.670 | 0 |
| 2024-08-15 | 9:00:42 PM | 2.680 | 0 |
| 2024-08-15 | 8:35:19 PM | 2.710 | 0 |
| 2024-08-15 | 8:00:52 PM | 2.650 | 0 |