| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:28 PM | 2.720 | 0 |
| 2024-08-16 | 1:00:50 PM | 2.660 | 0 |
| 2024-08-16 | 12:50:29 PM | 2.650 | 0 |
| 2024-08-16 | 12:35:25 PM | 2.660 | 0 |
| 2024-08-16 | 12:20:37 PM | 2.650 | 0 |
| 2024-08-16 | 12:00:38 PM | 2.650 | 0 |
| 2024-08-16 | 11:50:44 AM | 2.660 | 0 |
| 2024-08-16 | 11:35:42 AM | 2.660 | 0 |
| 2024-08-16 | 11:20:19 AM | 2.670 | 0 |
| 2024-08-16 | 11:01:00 AM | 2.660 | 0 |
| 2024-08-16 | 10:50:28 AM | 2.670 | 0 |
| 2024-08-16 | 10:35:38 AM | 2.660 | 0 |
| 2024-08-16 | 10:21:09 AM | 2.660 | 0 |