| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:35:34 | 3.010 | 0 |
| 15/07/2024 | 11:20:36 | 3.010 | 0 |
| 15/07/2024 | 11:00:33 | 3.010 | 0 |
| 15/07/2024 | 10:50:51 | 3.010 | 0 |
| 15/07/2024 | 10:35:37 | 3.020 | 0 |
| 15/07/2024 | 10:21:02 | 2.970 | 0 |
| 15/07/2024 | 10:01:01 | 2.940 | 0 |
| 15/07/2024 | 09:50:37 | 2.940 | 0 |
| 15/07/2024 | 09:35:29 | 2.970 | 0 |
| 15/07/2024 | 09:21:05 | 2.950 | 0 |
| 15/07/2024 | 09:06:23 | 2.970 | 0 |
| 15/07/2024 | 08:50:53 | 2.970 | 0 |
| 15/07/2024 | 08:35:29 | 2.980 | 0 |