| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 AM | 20.790 | 0 |
| 2024-08-14 | 9:35:39 AM | 20.640 | 0 |
| 2024-08-14 | 9:21:17 AM | 20.440 | 0 |
| 2024-08-14 | 9:06:22 AM | 20.690 | 0 |
| 2024-08-14 | 8:50:47 AM | 21.490 | 0 |
| 2024-08-14 | 8:35:39 AM | 21.490 | 0 |
| 2024-08-14 | 8:20:58 AM | 21.490 | 0 |
| 2024-08-14 | 8:05:37 AM | 21.240 | 0 |
| 2024-08-13 | 9:35:22 PM | 21.290 | 0 |
| 2024-08-13 | 9:00:20 PM | 21.140 | 0 |
| 2024-08-13 | 8:35:28 PM | 21.140 | 0 |
| 2024-08-13 | 8:00:43 PM | 20.940 | 0 |
| 2024-08-13 | 7:35:32 PM | 20.940 | 0 |