| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:57:51 AM | 1.340 | 0 |
| 2024-07-10 | 7:27:22 PM | 1.370 | 0 |
| 2024-07-10 | 7:11:37 PM | 1.370 | 0 |
| 2024-07-10 | 6:23:41 PM | 1.370 | 0 |
| 2024-07-10 | 5:35:50 PM | 1.380 | 0 |
| 2024-07-10 | 4:45:31 PM | 1.390 | 0 |
| 2024-07-10 | 4:30:32 PM | 1.380 | 0 |
| 2024-07-10 | 4:00:41 PM | 1.380 | 0 |
| 2024-07-10 | 3:37:25 PM | 1.380 | 0 |
| 2024-07-10 | 2:47:29 PM | 1.370 | 0 |
| 2024-07-10 | 1:54:17 PM | 1.370 | 0 |
| 2024-07-10 | 1:07:42 PM | 1.360 | 0 |
| 2024-07-10 | 12:19:31 PM | 1.350 | 0 |