| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:50 PM | 1.300 | 0 |
| 7/12/2024 | 7:18:22 PM | 1.300 | 0 |
| 7/12/2024 | 6:18:39 PM | 1.300 | 0 |
| 7/12/2024 | 5:27:35 PM | 1.270 | 0 |
| 7/12/2024 | 4:36:04 PM | 1.290 | 0 |
| 7/12/2024 | 4:01:17 PM | 1.310 | 0 |
| 7/12/2024 | 2:57:35 PM | 1.300 | 0 |
| 7/12/2024 | 2:01:38 PM | 1.300 | 0 |
| 7/12/2024 | 1:14:07 PM | 1.300 | 0 |
| 7/12/2024 | 12:50:36 PM | 1.290 | 0 |
| 7/12/2024 | 12:25:18 PM | 1.300 | 0 |
| 7/12/2024 | 11:29:12 AM | 1.310 | 0 |
| 7/12/2024 | 10:40:36 AM | 1.290 | 0 |