| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:52 AM | 1.310 | 0 |
| 2024-07-11 | 7:29:41 PM | 1.340 | 0 |
| 2024-07-11 | 6:43:05 PM | 1.330 | 0 |
| 2024-07-11 | 5:46:14 PM | 1.340 | 0 |
| 2024-07-11 | 4:44:51 PM | 1.320 | 0 |
| 2024-07-11 | 3:54:36 PM | 1.340 | 0 |
| 2024-07-11 | 3:21:31 PM | 1.340 | 0 |
| 2024-07-11 | 2:31:30 PM | 1.330 | 0 |
| 2024-07-11 | 1:31:37 PM | 1.330 | 0 |
| 2024-07-11 | 12:31:54 PM | 1.320 | 0 |
| 2024-07-11 | 11:39:17 AM | 1.330 | 0 |
| 2024-07-11 | 11:38:39 AM | 1.320 | 0 |
| 2024-07-11 | 10:53:06 AM | 1.310 | 0 |