| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:04:45 | 0.800 | 0 |
| 05/08/2024 | 13:35:05 | 0.690 | 0 |
| 05/08/2024 | 13:09:02 | 0.690 | 0 |
| 05/08/2024 | 12:35:01 | 0.670 | 0 |
| 05/08/2024 | 12:04:25 | 0.680 | 0 |
| 05/08/2024 | 11:35:09 | 0.720 | 0 |
| 05/08/2024 | 11:04:56 | 0.720 | 0 |
| 05/08/2024 | 10:35:03 | 0.630 | 0 |
| 05/08/2024 | 10:04:50 | 0.460 | 0 |
| 05/08/2024 | 09:35:10 | 0.470 | 0 |
| 02/08/2024 | 21:35:03 | 0.660 | 0 |
| 02/08/2024 | 21:04:34 | 0.650 | 0 |
| 02/08/2024 | 20:35:11 | 0.620 | 0 |