| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:49 PM | 0.610 | 0 |
| 2024-08-05 | 9:04:52 PM | 0.620 | 0 |
| 2024-08-05 | 8:35:01 PM | 0.570 | 0 |
| 2024-08-05 | 8:04:25 PM | 0.560 | 0 |
| 2024-08-05 | 7:34:44 PM | 0.560 | 0 |
| 2024-08-05 | 7:04:47 PM | 0.570 | 0 |
| 2024-08-05 | 6:35:18 PM | 0.580 | 0 |
| 2024-08-05 | 6:04:27 PM | 0.580 | 0 |
| 2024-08-05 | 5:34:35 PM | 0.620 | 0 |
| 2024-08-05 | 5:04:52 PM | 0.660 | 0 |
| 2024-08-05 | 4:35:14 PM | 0.620 | 0 |
| 2024-08-05 | 3:05:01 PM | 0.470 | 0 |
| 2024-08-05 | 2:35:35 PM | 0.560 | 0 |