| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:42 | 0.180 | 0 |
| 01/08/2024 | 13:35:21 | 0.180 | 0 |
| 01/08/2024 | 13:08:47 | 0.180 | 0 |
| 01/08/2024 | 12:35:02 | 0.180 | 0 |
| 01/08/2024 | 12:04:44 | 0.180 | 0 |
| 01/08/2024 | 11:34:58 | 0.180 | 0 |
| 01/08/2024 | 11:04:37 | 0.180 | 0 |
| 01/08/2024 | 10:35:04 | 0.180 | 0 |
| 01/08/2024 | 10:04:44 | 0.180 | 0 |
| 01/08/2024 | 09:35:07 | 0.190 | 0 |
| 01/08/2024 | 08:34:30 | 0.190 | 0 |