| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:22 AM | 93.280 | 0 |
| 2024-09-03 | 9:34:20 PM | 93.410 | 0 |
| 2024-09-03 | 8:34:12 PM | 93.510 | 0 |
| 2024-09-03 | 7:34:49 PM | 93.660 | 0 |
| 2024-09-03 | 6:34:20 PM | 93.770 | 0 |
| 2024-09-03 | 4:34:27 PM | 93.730 | 0 |
| 2024-09-03 | 3:34:22 PM | 93.770 | 0 |
| 2024-09-03 | 2:34:32 PM | 93.730 | 0 |
| 2024-09-03 | 1:34:16 PM | 93.870 | 0 |
| 2024-09-03 | 12:34:19 PM | 93.800 | 0 |
| 2024-09-03 | 11:34:32 AM | 94.080 | 0 |
| 2024-09-03 | 10:34:15 AM | 94.050 | 0 |
| 2024-09-03 | 9:34:24 AM | 94.070 | 0 |