| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:33:43 | 178.52 | 100 |
| 10/07/2024 | 18:33:27 | 178.56 | 100 |
| 10/07/2024 | 18:33:19 | 178.51 | 100 |
| 10/07/2024 | 18:33:14 | 178.52 | 100 |
| 10/07/2024 | 18:33:10 | 178.52 | 100 |
| 10/07/2024 | 18:33:10 | 178.52 | 100 |
| 10/07/2024 | 18:32:48 | 178.52 | 100 |
| 10/07/2024 | 18:32:38 | 178.45 | 100 |
| 10/07/2024 | 18:32:27 | 178.59 | 100 |
| 10/07/2024 | 18:32:26 | 178.58 | 100 |
| 10/07/2024 | 18:32:09 | 178.58 | 100 |
| 10/07/2024 | 18:31:14 | 178.62 | 100 |
| 10/07/2024 | 18:31:14 | 178.62 | 100 |