| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:23:41 PM | 163.20 | 100 |
| 2024-08-02 | 8:22:57 PM | 163.19 | 100 |
| 2024-08-02 | 8:22:56 PM | 163.19 | 100 |
| 2024-08-02 | 8:22:45 PM | 163.32 | 1 |
| 2024-08-02 | 8:22:12 PM | 163.19 | 50 |
| 2024-08-02 | 8:21:41 PM | 163.18 | 25 |
| 2024-08-02 | 8:21:11 PM | 162.96 | 90 |
| 2024-08-02 | 8:21:04 PM | 162.96 | 6 |
| 2024-08-02 | 8:21:03 PM | 162.96 | 50 |
| 2024-08-02 | 8:21:03 PM | 162.95 | 50 |
| 2024-08-02 | 8:21:02 PM | 163.00 | 9 |
| 2024-08-02 | 8:20:45 PM | 162.92 | 40 |
| 2024-08-02 | 8:20:45 PM | 162.92 | 40 |