| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:23 PM | 3.7700 | 0 |
| 2024-09-13 | 7:35:49 PM | 3.7700 | 0 |
| 2024-09-13 | 3:36:51 PM | 3.6000 | 0 |
| 2024-09-13 | 1:35:42 PM | 3.5500 | 0 |
| 2024-09-13 | 11:35:07 AM | 3.5100 | 0 |
| 2024-09-13 | 9:35:26 AM | 3.5300 | 0 |
| 2024-09-13 | 8:02:17 AM | 3.5300 | 0 |
| 2024-09-12 | 9:36:48 PM | 3.5900 | 0 |
| 2024-09-12 | 7:37:36 PM | 3.5900 | 0 |
| 2024-09-12 | 5:37:21 PM | 3.5900 | 0 |
| 2024-09-12 | 3:36:48 PM | 3.5900 | 0 |
| 2024-09-12 | 1:36:49 PM | 3.7300 | 0 |
| 2024-09-12 | 11:35:38 AM | 3.8100 | 0 |