| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:55 PM | 107.300 | 0 |
| 2024-10-08 | 3:46:50 PM | 107.340 | 0 |
| 2024-10-08 | 1:47:00 PM | 107.340 | 0 |
| 2024-10-08 | 11:46:47 AM | 107.330 | 0 |
| 2024-10-08 | 9:46:24 AM | 107.330 | 0 |
| 2024-10-08 | 9:00:35 AM | 106.920 | 0 |
| 2024-10-07 | 9:46:45 PM | 107.210 | 0 |
| 2024-10-07 | 7:46:54 PM | 107.270 | 0 |
| 2024-10-07 | 5:45:58 PM | 107.300 | 0 |