| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:36 PM | 107.320 | 0 |
| 2024-10-11 | 7:46:32 PM | 107.340 | 0 |
| 2024-10-11 | 5:47:07 PM | 107.360 | 0 |
| 2024-10-11 | 3:45:25 PM | 107.390 | 0 |
| 2024-10-11 | 1:45:51 PM | 107.380 | 0 |
| 2024-10-11 | 11:45:36 AM | 107.390 | 0 |
| 2024-10-11 | 9:45:11 AM | 107.250 | 0 |
| 2024-10-11 | 9:03:44 AM | 107.080 | 0 |
| 2024-10-10 | 9:46:39 PM | 107.190 | 0 |
| 2024-10-10 | 7:45:13 PM | 107.220 | 0 |
| 2024-10-10 | 5:45:19 PM | 107.240 | 0 |
| 2024-10-10 | 3:45:16 PM | 107.280 | 0 |
| 2024-10-10 | 1:47:03 PM | 107.260 | 0 |