| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:05 PM | 104.000 | 0 |
| 2024-11-15 | 7:47:09 PM | 104.080 | 0 |
| 2024-11-15 | 5:45:43 PM | 104.180 | 0 |
| 2024-11-15 | 3:45:19 PM | 104.320 | 0 |
| 2024-11-15 | 1:46:37 PM | 104.370 | 0 |
| 2024-11-15 | 11:45:55 AM | 104.410 | 0 |
| 2024-11-15 | 9:46:59 AM | 104.390 | 0 |
| 2024-11-15 | 9:01:16 AM | 103.600 | 0 |
| 2024-11-14 | 9:45:11 PM | 104.200 | 0 |
| 2024-11-14 | 7:45:13 PM | 104.260 | 0 |
| 2024-11-14 | 5:45:23 PM | 104.320 | 0 |
| 2024-11-14 | 3:46:46 PM | 104.420 | 0 |
| 2024-11-14 | 1:46:20 PM | 104.410 | 0 |