| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 9:27:58 AM | 21.72 | 0 |
| 2025-02-27 | 9:12:48 AM | 21.92 | 0 |
| 2025-02-27 | 8:09:43 AM | 21.06 | 0 |
| 2025-02-26 | 9:14:13 PM | 21.27 | 0 |
| 2025-02-26 | 8:13:23 PM | 21.46 | 0 |
| 2025-02-26 | 7:11:46 PM | 20.81 | 0 |
| 2025-02-26 | 6:07:08 PM | 19.67 | 0 |
| 2025-02-26 | 5:23:04 PM | 19.53 | 0 |
| 2025-02-26 | 4:29:22 PM | 20.12 | 0 |
| 2025-02-26 | 3:57:57 PM | 20.28 | 0 |
| 2025-02-26 | 2:24:26 PM | 19.48 | 0 |
| 2025-02-26 | 1:18:00 PM | 19.81 | 0 |
| 2025-02-26 | 12:22:21 PM | 20.38 | 0 |