| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:10 | 62.76 | 0 |
| 12/07/2024 | 14:16:41 | 62.83 | 0 |
| 12/07/2024 | 13:14:16 | 62.80 | 0 |
| 12/07/2024 | 12:14:13 | 63.06 | 0 |
| 12/07/2024 | 11:12:24 | 62.90 | 0 |
| 12/07/2024 | 10:16:59 | 63.10 | 0 |
| 12/07/2024 | 10:09:43 | 63.15 | 0 |
| 12/07/2024 | 09:07:54 | 63.15 | 0 |
| 12/07/2024 | 08:05:28 | 63.27 | 0 |
| 11/07/2024 | 21:07:57 | 63.67 | 0 |
| 11/07/2024 | 20:07:22 | 63.77 | 0 |
| 11/07/2024 | 19:06:15 | 63.71 | 0 |
| 11/07/2024 | 18:04:13 | 63.67 | 0 |