| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:55 AM | 3.750 | - |
| 2024-07-31 | 8:52:44 AM | 3.740 | - |
| 2024-07-31 | 8:52:35 AM | 3.750 | - |
| 2024-07-31 | 8:52:27 AM | 3.740 | - |
| 2024-07-31 | 8:52:07 AM | 3.750 | - |
| 2024-07-31 | 8:52:04 AM | 3.740 | - |
| 2024-07-31 | 8:51:54 AM | 3.750 | - |
| 2024-07-31 | 8:51:08 AM | 3.750 | - |
| 2024-07-31 | 8:51:04 AM | 3.740 | - |
| 2024-07-31 | 8:48:35 AM | 3.750 | - |
| 2024-07-31 | 8:48:29 AM | 3.740 | - |
| 2024-07-31 | 8:48:14 AM | 3.750 | - |