| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:06 PM | 6.240 | - |
| 2024-09-06 | 9:52:27 PM | 6.240 | - |
| 2024-09-06 | 9:52:05 PM | 6.250 | - |
| 2024-09-06 | 9:50:08 PM | 6.240 | - |
| 2024-09-06 | 9:29:07 PM | 6.240 | - |
| 2024-09-06 | 9:26:35 PM | 6.230 | - |
| 2024-09-06 | 9:02:56 PM | 6.240 | - |
| 2024-09-06 | 9:02:06 PM | 6.240 | - |
| 2024-09-06 | 9:01:52 PM | 6.250 | - |
| 2024-09-06 | 9:00:19 PM | 6.240 | - |
| 2024-09-06 | 9:00:09 PM | 6.250 | - |
| 2024-09-06 | 8:59:47 PM | 6.240 | - |
| 2024-09-06 | 8:57:26 PM | 6.250 | - |