| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:22:56 PM | 2.120 | - |
| 2024-10-08 | 5:22:47 PM | 2.120 | - |
| 2024-10-08 | 5:19:33 PM | 2.130 | - |
| 2024-10-08 | 5:19:07 PM | 2.130 | - |
| 2024-10-08 | 5:18:54 PM | 2.120 | - |
| 2024-10-08 | 5:18:45 PM | 2.110 | - |
| 2024-10-08 | 5:18:41 PM | 2.110 | - |
| 2024-10-08 | 5:18:32 PM | 2.120 | - |
| 2024-10-08 | 5:18:21 PM | 2.110 | - |
| 2024-10-08 | 5:18:13 PM | 2.120 | - |
| 2024-10-08 | 5:18:02 PM | 2.120 | - |
| 2024-10-08 | 5:17:51 PM | 2.120 | - |
| 2024-10-08 | 5:17:43 PM | 2.110 | - |