| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:12 PM | 0.154 | - |
| 2024-07-26 | 9:35:04 PM | 0.153 | - |
| 2024-07-26 | 9:34:53 PM | 0.150 | - |
| 2024-07-26 | 9:34:48 PM | 0.149 | - |
| 2024-07-26 | 9:34:42 PM | 0.150 | - |
| 2024-07-26 | 9:34:33 PM | 0.149 | - |
| 2024-07-26 | 9:34:27 PM | 0.150 | - |
| 2024-07-26 | 9:33:47 PM | 0.150 | - |
| 2024-07-26 | 9:33:42 PM | 0.151 | - |
| 2024-07-26 | 9:33:24 PM | 0.150 | - |
| 2024-07-26 | 9:33:14 PM | 0.151 | - |
| 2024-07-26 | 9:33:09 PM | 0.150 | - |
| 2024-07-26 | 9:32:30 PM | 0.151 | - |