| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:48 PM | 0.156 | - |
| 2024-07-26 | 9:43:11 PM | 0.155 | - |
| 2024-07-26 | 9:42:34 PM | 0.155 | - |
| 2024-07-26 | 9:41:38 PM | 0.156 | - |
| 2024-07-26 | 9:41:27 PM | 0.157 | - |
| 2024-07-26 | 9:40:05 PM | 0.156 | - |
| 2024-07-26 | 9:39:43 PM | 0.155 | - |
| 2024-07-26 | 9:39:31 PM | 0.156 | - |
| 2024-07-26 | 9:38:15 PM | 0.155 | - |
| 2024-07-26 | 9:38:01 PM | 0.156 | - |
| 2024-07-26 | 9:37:12 PM | 0.155 | - |
| 2024-07-26 | 9:36:43 PM | 0.155 | - |
| 2024-07-26 | 9:35:28 PM | 0.155 | - |