| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:05:41 | 3.220 | - |
| 10/07/2024 | 16:05:36 | 3.210 | - |
| 10/07/2024 | 16:05:17 | 3.220 | - |
| 10/07/2024 | 16:04:22 | 3.210 | - |
| 10/07/2024 | 16:04:10 | 3.220 | - |
| 10/07/2024 | 16:03:32 | 3.210 | - |
| 10/07/2024 | 16:03:11 | 3.210 | - |
| 10/07/2024 | 16:02:24 | 3.220 | - |
| 10/07/2024 | 16:02:19 | 3.210 | - |
| 10/07/2024 | 15:44:57 | 3.220 | - |
| 10/07/2024 | 15:44:42 | 3.220 | - |
| 10/07/2024 | 15:44:26 | 3.230 | - |
| 10/07/2024 | 15:39:13 | 3.220 | - |