| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:06:41 PM | 3.220 | - |
| 7/10/2024 | 3:05:07 PM | 3.210 | - |
| 7/10/2024 | 3:01:34 PM | 3.220 | - |
| 7/10/2024 | 3:01:11 PM | 3.210 | - |
| 7/10/2024 | 3:01:01 PM | 3.210 | - |
| 7/10/2024 | 3:00:56 PM | 3.220 | - |
| 7/10/2024 | 3:00:51 PM | 3.210 | - |
| 7/10/2024 | 3:00:38 PM | 3.220 | - |
| 7/10/2024 | 3:00:28 PM | 3.220 | - |
| 7/10/2024 | 2:58:28 PM | 3.210 | - |
| 7/10/2024 | 2:58:23 PM | 3.220 | - |
| 7/10/2024 | 2:58:18 PM | 3.210 | - |