| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:37:02 AM | 3.010 | - |
| 2024-09-12 | 9:36:57 AM | 3.000 | - |
| 2024-09-12 | 9:35:41 AM | 3.000 | - |
| 2024-09-12 | 9:35:26 AM | 3.000 | - |
| 2024-09-12 | 9:35:13 AM | 3.000 | - |
| 2024-09-12 | 9:34:31 AM | 3.000 | - |
| 2024-09-12 | 9:34:15 AM | 3.000 | - |
| 2024-09-12 | 9:33:42 AM | 3.010 | - |
| 2024-09-12 | 9:33:25 AM | 3.020 | - |
| 2024-09-12 | 9:33:14 AM | 3.020 | - |
| 2024-09-12 | 9:32:31 AM | 3.010 | - |
| 2024-09-12 | 9:31:47 AM | 3.000 | - |
| 2024-09-12 | 9:31:17 AM | 3.000 | - |