| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:23:53 PM | 0.42 | - |
| 2024-09-27 | 7:20:52 PM | 0.42 | - |
| 2024-09-27 | 7:19:54 PM | 0.43 | - |
| 2024-09-27 | 7:18:45 PM | 0.42 | - |
| 2024-09-27 | 7:15:45 PM | 0.42 | - |
| 2024-09-27 | 7:12:45 PM | 0.42 | - |
| 2024-09-27 | 7:12:11 PM | 0.43 | - |
| 2024-09-27 | 7:09:10 PM | 0.43 | - |
| 2024-09-27 | 7:09:02 PM | 0.42 | - |
| 2024-09-27 | 7:07:29 PM | 0.43 | - |
| 2024-09-27 | 7:04:28 PM | 0.43 | - |
| 2024-09-27 | 7:01:28 PM | 0.43 | - |
| 2024-09-27 | 6:58:28 PM | 0.43 | - |